Historical Mutual Fund NAV of JM Large Cap Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 23.3061 |
| 16-09-2026 | 23.1838 |
| 15-09-2026 | 23.1346 |
| 11-09-2026 | 23.642 |
| 10-09-2026 | 23.6975 |
| 09-09-2026 | 23.7035 |
| 08-09-2026 | 23.7969 |
| 07-09-2026 | 23.8577 |
| 04-09-2026 | 23.9188 |
| 03-09-2026 | 23.9704 |
| 02-09-2026 | 23.9726 |
| 01-09-2026 | 24.0402 |
| 31-08-2026 | 24.259 |
| 28-08-2026 | 24.336 |
| 27-08-2026 | 24.309 |
| 26-08-2026 | 24.3299 |
| 25-08-2026 | 24.409 |
| 24-08-2026 | 24.2043 |
| 21-08-2026 | 24.2604 |
| 20-08-2026 | 24.2611 |
| 19-08-2026 | 24.102 |
| 18-08-2026 | 24.1647 |
| 17-08-2026 | 24.2972 |
| 14-08-2026 | 24.3313 |
| 13-08-2026 | 24.3649 |
| 12-08-2026 | 24.3568 |
| 11-08-2026 | 24.3797 |
| 10-08-2026 | 24.4967 |
| 07-08-2026 | 24.331 |
| 06-08-2026 | 24.3716 |
| 05-08-2026 | 24.3904 |
| 04-08-2026 | 24.3009 |
| 03-08-2026 | 24.4098 |
| 31-07-2026 | 24.0268 |
| 30-07-2026 | 23.8312 |
| 29-07-2026 | 23.7825 |
| 28-07-2026 | 23.6041 |
| 27-07-2026 | 23.5661 |
| 24-07-2026 | 23.3335 |
| 23-07-2026 | 23.4009 |
| 22-07-2026 | 23.5956 |
| 21-07-2026 | 23.7775 |
| 20-07-2026 | 23.738 |
| 17-07-2026 | 23.7355 |
| 16-07-2026 | 23.6326 |
| 15-07-2026 | 23.6679 |
| 14-07-2026 | 23.5991 |
| 13-07-2026 | 23.7354 |
| 10-07-2026 | 23.7168 |
| 09-07-2026 | 23.424 |
| 08-07-2026 | 23.3533 |
| 07-07-2026 | 23.8138 |
| 06-07-2026 | 23.8486 |
| 03-07-2026 | 23.667 |
| 02-07-2026 | 23.5982 |
| 01-07-2026 | 23.427 |
| 30-06-2026 | 23.3583 |
| 29-06-2026 | 23.3479 |
| 25-06-2026 | 23.4729 |
| 24-06-2026 | 23.4195 |
| 23-06-2026 | 23.2694 |
| 22-06-2026 | 23.4993 |
| 19-06-2026 | 23.3945 |
| 18-06-2026 | 23.4867 |
| 17-06-2026 | 23.4035 |
| 16-06-2026 | 23.2626 |
| 15-06-2026 | 23.1665 |
| 12-06-2026 | 22.8847 |
| 11-06-2026 | 22.4199 |
| 10-06-2026 | 22.5153 |
| 09-06-2026 | 22.6132 |
| 08-06-2026 | 22.4286 |
| 05-06-2026 | 22.724 |
| 04-06-2026 | 22.7543 |
| 03-06-2026 | 22.7204 |
| 02-06-2026 | 22.8183 |
| 01-06-2026 | 22.7401 |
| 29-05-2026 | 22.9328 |
| 27-05-2026 | 23.2613 |
| 26-05-2026 | 23.1599 |
| 25-05-2026 | 23.2299 |
| 22-05-2026 | 22.957 |
| 21-05-2026 | 22.8895 |
| 20-05-2026 | 22.8648 |
| 19-05-2026 | 22.8038 |
| 18-05-2026 | 22.7921 |
| 15-05-2026 | 22.8413 |
| 14-05-2026 | 22.8999 |
| 13-05-2026 | 22.624 |
| 12-05-2026 | 22.6057 |
| 11-05-2026 | 23.0894 |
| 08-05-2026 | 23.448 |
| 07-05-2026 | 23.5569 |
| 06-05-2026 | 23.4269 |
| 05-05-2026 | 23.1143 |
| 04-05-2026 | 23.1565 |
| 30-04-2026 | 23.0209 |
| 29-04-2026 | 23.2014 |
| 28-04-2026 | 23.1012 |
| 27-04-2026 | 23.1881 |
| 24-04-2026 | 23.0145 |
| 23-04-2026 | 23.2246 |
| 22-04-2026 | 23.4182 |
| 21-04-2026 | 23.5556 |
| 20-04-2026 | 23.4159 |
| 17-04-2026 | 23.397 |
| 16-04-2026 | 23.2216 |
| 15-04-2026 | 23.186 |
| 13-04-2026 | 22.8006 |
| 10-04-2026 | 22.9885 |
| 09-04-2026 | 22.6634 |
| 08-04-2026 | 22.8167 |
| 07-04-2026 | 21.9822 |
| 06-04-2026 | 21.8908 |
| 02-04-2026 | 21.6278 |
| 01-04-2026 | 21.6353 |
| 31-03-2026 | 21.2868 |
| 30-03-2026 | 21.2882 |
| 27-03-2026 | 21.7769 |
| 25-03-2026 | 22.2818 |
| 24-03-2026 | 21.8609 |
| 23-03-2026 | 21.429 |
| 20-03-2026 | 22.1211 |
| 19-03-2026 | 22.0061 |
| 18-03-2026 | 22.7299 |
| 17-03-2026 | 22.4902 |
| 16-03-2026 | 22.2991 |
| 13-03-2026 | 22.1318 |
| 12-03-2026 | 22.6554 |
| 11-03-2026 | 22.8381 |
| 10-03-2026 | 23.2298 |
| 09-03-2026 | 22.9356 |
| 06-03-2026 | 23.3705 |
| 05-03-2026 | 23.6163 |
| 04-03-2026 | 23.3091 |
| 02-03-2026 | 23.7246 |
| 27-02-2026 | 24.0573 |
| 26-02-2026 | 24.3646 |
| 25-02-2026 | 24.3314 |
| 24-02-2026 | 24.2655 |
| 23-02-2026 | 24.5027 |
| 20-02-2026 | 24.3528 |
| 19-02-2026 | 24.2454 |
| 18-02-2026 | 24.6229 |
| 17-02-2026 | 24.5091 |
| 16-02-2026 | 24.4501 |
| 13-02-2026 | 24.2799 |
| 12-02-2026 | 24.5692 |
| 11-02-2026 | 24.6651 |
| 10-02-2026 | 24.5818 |
| 09-02-2026 | 24.5283 |
| 06-02-2026 | 24.2279 |
| 05-02-2026 | 24.215 |
| 04-02-2026 | 24.3078 |
| 03-02-2026 | 24.2294 |
| 02-02-2026 | 23.5899 |
| 30-01-2026 | 23.8534 |
| 29-01-2026 | 23.8937 |
| 28-01-2026 | 23.8356 |
| 27-01-2026 | 23.5827 |
| 23-01-2026 | 23.5256 |
| 22-01-2026 | 23.8539 |
| 21-01-2026 | 23.7046 |
| 20-01-2026 | 23.789 |
| 19-01-2026 | 24.229 |
| 16-01-2026 | 24.2337 |
| 14-01-2026 | 24.1922 |
| 13-01-2026 | 24.2344 |
| 12-01-2026 | 24.3268 |
| 09-01-2026 | 24.3106 |
| 08-01-2026 | 24.5331 |
| 07-01-2026 | 24.8319 |
| 06-01-2026 | 24.8478 |
| 05-01-2026 | 24.9288 |
| 02-01-2026 | 24.9866 |
| 01-01-2026 | 24.7891 |
| 31-12-2025 | 24.6837 |
| 30-12-2025 | 24.4798 |
| 29-12-2025 | 24.4796 |
| 26-12-2025 | 24.6073 |
| 24-12-2025 | 24.7818 |
| 23-12-2025 | 24.8023 |
| 22-12-2025 | 24.7264 |
| 19-12-2025 | 24.536 |
| 18-12-2025 | 24.328 |
| 17-12-2025 | 24.3486 |
| 16-12-2025 | 24.4344 |
| 15-12-2025 | 24.5759 |
| 12-12-2025 | 24.6026 |
| 11-12-2025 | 24.3856 |
| 10-12-2025 | 24.1888 |
| 09-12-2025 | 24.3415 |
| 08-12-2025 | 24.39 |
| 05-12-2025 | 24.7159 |
| 04-12-2025 | 24.58 |
| 03-12-2025 | 24.5873 |
| 02-12-2025 | 24.7233 |
| 01-12-2025 | 24.8373 |
| 28-11-2025 | 24.8307 |
| 27-11-2025 | 24.8207 |
| 26-11-2025 | 24.8109 |
| 25-11-2025 | 24.464 |
| 24-11-2025 | 24.4893 |
| 21-11-2025 | 24.5938 |
| 20-11-2025 | 24.7833 |
| 19-11-2025 | 24.6563 |
| 18-11-2025 | 24.5774 |
| 17-11-2025 | 24.7302 |
| 14-11-2025 | 24.6092 |
| 13-11-2025 | 24.6302 |
| 12-11-2025 | 24.6376 |
| 11-11-2025 | 24.5241 |
| 10-11-2025 | 24.4215 |
| 07-11-2025 | 24.318 |
| 06-11-2025 | 24.3235 |
| 04-11-2025 | 24.4633 |
| 03-11-2025 | 24.5819 |
| 31-10-2025 | 24.4679 |
| 30-10-2025 | 24.6169 |
| 29-10-2025 | 24.7111 |
| 28-10-2025 | 24.653 |
| 27-10-2025 | 24.6793 |
| 24-10-2025 | 24.4969 |
| 23-10-2025 | 24.5204 |
| 20-10-2025 | 24.5106 |
| 17-10-2025 | 24.4275 |
| 16-10-2025 | 24.4024 |
| 15-10-2025 | 24.2247 |
| 14-10-2025 | 23.978 |
| 13-10-2025 | 24.0926 |
| 10-10-2025 | 24.1125 |
| 09-10-2025 | 24.014 |
| 08-10-2025 | 23.867 |
| 07-10-2025 | 23.9558 |
| 06-10-2025 | 23.889 |
| 03-10-2025 | 23.6929 |
| 01-10-2025 | 23.602 |
| 30-09-2025 | 23.4314 |
| 29-09-2025 | 23.4504 |
| 26-09-2025 | 23.4331 |
| 25-09-2025 | 23.7552 |
| 24-09-2025 | 23.9161 |
| 23-09-2025 | 24.0576 |
| 22-09-2025 | 24.1134 |
| 19-09-2025 | 24.2466 |
| 18-09-2025 | 24.3243 |
| 17-09-2025 | 24.2425 |
| 16-09-2025 | 24.1522 |
| 15-09-2025 | 23.9866 |
| 12-09-2025 | 23.9775 |
| 11-09-2025 | 23.8635 |
| 10-09-2025 | 23.8406 |
| 09-09-2025 | 23.7319 |
| 08-09-2025 | 23.6736 |
| 05-09-2025 | 23.6099 |
| 04-09-2025 | 23.5959 |
| 03-09-2025 | 23.6283 |
| 02-09-2025 | 23.5024 |
| 01-09-2025 | 23.5227 |
| 29-08-2025 | 23.2521 |
| 28-08-2025 | 23.2924 |
| 26-08-2025 | 23.5503 |
| 25-08-2025 | 23.8649 |
| 22-08-2025 | 23.8102 |
| 21-08-2025 | 23.907 |
| 20-08-2025 | 23.8719 |
| 19-08-2025 | 23.7604 |
| 18-08-2025 | 23.6333 |
| 14-08-2025 | 23.3484 |
| 13-08-2025 | 23.3342 |
| 12-08-2025 | 23.1528 |
| 11-08-2025 | 23.2215 |
| 08-08-2025 | 22.9726 |
| 07-08-2025 | 23.2427 |
| 06-08-2025 | 23.1895 |
| 05-08-2025 | 23.2825 |
| 04-08-2025 | 23.3611 |
| 01-08-2025 | 23.1874 |
| 31-07-2025 | 23.4787 |
| 30-07-2025 | 23.5708 |
| 29-07-2025 | 23.5407 |
| 28-07-2025 | 23.4162 |
| 25-07-2025 | 23.5561 |
| 24-07-2025 | 23.8424 |
| 23-07-2025 | 24.0407 |
| 22-07-2025 | 23.8688 |
| 21-07-2025 | 23.9203 |
| 18-07-2025 | 23.7498 |
| 17-07-2025 | 23.8988 |
| 16-07-2025 | 23.99 |
| 15-07-2025 | 23.9455 |
| 14-07-2025 | 23.8213 |
| 11-07-2025 | 23.8163 |
| 10-07-2025 | 23.9978 |
| 09-07-2025 | 24.0873 |
| 08-07-2025 | 24.1524 |
| 07-07-2025 | 24.1087 |
| 04-07-2025 | 24.1571 |
| 03-07-2025 | 24.0927 |
| 02-07-2025 | 24.1435 |
| 01-07-2025 | 24.2323 |
| 30-06-2025 | 24.2519 |
| 27-06-2025 | 24.279 |
| 26-06-2025 | 24.1438 |
| 25-06-2025 | 23.9016 |
| 24-06-2025 | 23.725 |
| 23-06-2025 | 23.5647 |
| 20-06-2025 | 23.5998 |
| 19-06-2025 | 23.2892 |
| 18-06-2025 | 23.4253 |
| 17-06-2025 | 23.4674 |
| 16-06-2025 | 23.5653 |
| 13-06-2025 | 23.3208 |
| 12-06-2025 | 23.4905 |
| 11-06-2025 | 23.7865 |
| 10-06-2025 | 23.8126 |
| 09-06-2025 | 23.8073 |
| 06-06-2025 | 23.6402 |
| 05-06-2025 | 23.3463 |
| 04-06-2025 | 23.2361 |
| 03-06-2025 | 23.1567 |
| 02-06-2025 | 23.2532 |
| 30-05-2025 | 23.2468 |
| 29-05-2025 | 23.2995 |
| 28-05-2025 | 23.2203 |
| 27-05-2025 | 23.2301 |
| 26-05-2025 | 23.3208 |
| 23-05-2025 | 23.1943 |
| 22-05-2025 | 23.0398 |
| 21-05-2025 | 23.1597 |
| 20-05-2025 | 23.052 |
| 19-05-2025 | 23.3297 |
| 16-05-2025 | 23.3659 |
| 15-05-2025 | 23.3282 |
| 14-05-2025 | 22.9865 |
| 13-05-2025 | 22.8807 |
| 12-05-2025 | 23.0546 |
| 09-05-2025 | 22.172 |
| 08-05-2025 | 22.3551 |
| 07-05-2025 | 22.6013 |
| 06-05-2025 | 22.5064 |
| 05-05-2025 | 22.7689 |
| 02-05-2025 | 22.5708 |
| 30-04-2025 | 22.6296 |
| 29-04-2025 | 22.6843 |
| 28-04-2025 | 22.7335 |
| 25-04-2025 | 22.532 |
| 24-04-2025 | 22.8888 |
| 23-04-2025 | 22.9773 |
| 22-04-2025 | 22.8535 |
| 21-04-2025 | 22.8641 |
| 17-04-2025 | 22.5466 |
| 16-04-2025 | 22.2514 |
| 15-04-2025 | 22.1506 |
| 11-04-2025 | 21.6334 |
| 09-04-2025 | 21.2795 |
| 08-04-2025 | 21.4148 |
| 07-04-2025 | 21.0203 |
| 04-04-2025 | 21.7351 |
| 03-04-2025 | 22.054 |
| 02-04-2025 | 22.1387 |
| 01-04-2025 | 21.9609 |
| 31-03-2025 | 22.2313 |
| 28-03-2025 | 22.2354 |
| 27-03-2025 | 22.3025 |
| 26-03-2025 | 22.1473 |
| 25-03-2025 | 22.3028 |
| 24-03-2025 | 22.3689 |
| 21-03-2025 | 22.1098 |
| 20-03-2025 | 21.9607 |
| 19-03-2025 | 21.7726 |
| 18-03-2025 | 21.6198 |
| 17-03-2025 | 21.2481 |
| 13-03-2025 | 21.1292 |
| 12-03-2025 | 21.2234 |
| 11-03-2025 | 21.2625 |
| 10-03-2025 | 21.2174 |
| 07-03-2025 | 21.3643 |
| 06-03-2025 | 21.4314 |
| 05-03-2025 | 21.2545 |
| 04-03-2025 | 20.9967 |
| 03-03-2025 | 20.9838 |
| 28-02-2025 | 20.8736 |
| 27-02-2025 | 21.4112 |
| 25-02-2025 | 21.4994 |
| 24-02-2025 | 21.5183 |
| 21-02-2025 | 21.7296 |
| 20-02-2025 | 21.8979 |
| 19-02-2025 | 21.8208 |
| 18-02-2025 | 21.7656 |
| 17-02-2025 | 21.8181 |
| 14-02-2025 | 21.9168 |
| 13-02-2025 | 22.2382 |
| 12-02-2025 | 22.1546 |
| 11-02-2025 | 22.1176 |
| 10-02-2025 | 22.5798 |
| 07-02-2025 | 22.8097 |
| 06-02-2025 | 22.8678 |
| 05-02-2025 | 23.0149 |
| 04-02-2025 | 22.9909 |
| 03-02-2025 | 22.7215 |
| 31-01-2025 | 22.7051 |
| 30-01-2025 | 22.4599 |
| 29-01-2025 | 22.4506 |
| 28-01-2025 | 22.0696 |
| 27-01-2025 | 22.0041 |
| 24-01-2025 | 22.4875 |
| 23-01-2025 | 22.7542 |
| 22-01-2025 | 22.4924 |
| 21-01-2025 | 22.4961 |
| 20-01-2025 | 22.9027 |
| 17-01-2025 | 22.8773 |
| 16-01-2025 | 22.9763 |
| 15-01-2025 | 22.8041 |
| 14-01-2025 | 22.6876 |
| 13-01-2025 | 22.4154 |
| 10-01-2025 | 22.9632 |
| 09-01-2025 | 23.2334 |
| 08-01-2025 | 23.4075 |
| 07-01-2025 | 23.5359 |
| 06-01-2025 | 23.5484 |
| 03-01-2025 | 23.9796 |
| 02-01-2025 | 24.1902 |
| 01-01-2025 | 23.8428 |
| 31-12-2024 | 23.7748 |
| 30-12-2024 | 23.7656 |
| 27-12-2024 | 24.0022 |
| 26-12-2024 | 24.0247 |
| 24-12-2024 | 23.9922 |
| 23-12-2024 | 23.9759 |
| 20-12-2024 | 23.8681 |
| 19-12-2024 | 24.3456 |
| 18-12-2024 | 24.5496 |
| 17-12-2024 | 24.7251 |
| 16-12-2024 | 25.0553 |
| 13-12-2024 | 25.1132 |
| 12-12-2024 | 24.9752 |
| 11-12-2024 | 25.092 |
| 10-12-2024 | 25.0794 |
| 09-12-2024 | 25.0893 |
| 06-12-2024 | 25.1177 |
| 05-12-2024 | 25.1082 |
| 04-12-2024 | 24.8717 |
| 03-12-2024 | 24.8371 |
| 02-12-2024 | 24.6501 |
| 29-11-2024 | 24.4684 |
| 28-11-2024 | 24.2508 |
| 27-11-2024 | 24.5014 |
| 26-11-2024 | 24.4118 |
| 25-11-2024 | 24.4113 |
| 22-11-2024 | 24.057 |
| 21-11-2024 | 23.5573 |
| 19-11-2024 | 23.728 |
| 18-11-2024 | 23.6841 |
| 14-11-2024 | 23.8096 |
| 13-11-2024 | 23.7362 |
| 12-11-2024 | 24.1299 |
| 11-11-2024 | 24.3898 |
| 08-11-2024 | 24.4127 |
| 07-11-2024 | 24.553 |
| 06-11-2024 | 24.8057 |
| 05-11-2024 | 24.5045 |
| 04-11-2024 | 24.3184 |
| 31-10-2024 | 24.5201 |
| 30-10-2024 | 24.6278 |
| 29-10-2024 | 24.7368 |
| 28-10-2024 | 24.5335 |
| 25-10-2024 | 24.3582 |
| 24-10-2024 | 24.6005 |
| 23-10-2024 | 24.6258 |
| 22-10-2024 | 24.5965 |
| 21-10-2024 | 25.0352 |
| 18-10-2024 | 25.0799 |
| 17-10-2024 | 25.0135 |
| 16-10-2024 | 25.3298 |
| 15-10-2024 | 25.3419 |
| 14-10-2024 | 25.3142 |
| 11-10-2024 | 25.1724 |
| 10-10-2024 | 25.1705 |
| 09-10-2024 | 25.2385 |
| 08-10-2024 | 25.2062 |
| 07-10-2024 | 24.9071 |
| 04-10-2024 | 25.2992 |
| 03-10-2024 | 25.499 |
| 01-10-2024 | 25.9787 |
| 30-09-2024 | 26.0094 |
| 27-09-2024 | 26.2123 |
| 26-09-2024 | 26.2081 |
| 25-09-2024 | 26.0494 |
| 24-09-2024 | 26.0722 |
| 23-09-2024 | 26.1201 |
| 20-09-2024 | 25.9241 |
| 19-09-2024 | 25.6467 |
| 18-09-2024 | 25.6808 |
| 17-09-2024 | 25.7685 |
| 16-09-2024 | 25.7968 |
| 13-09-2024 | 25.8285 |
| 12-09-2024 | 25.8271 |
| 11-09-2024 | 25.4158 |
| 10-09-2024 | 25.5702 |
| 09-09-2024 | 25.4826 |
| 06-09-2024 | 25.5335 |
| 05-09-2024 | 25.8556 |
| 04-09-2024 | 25.8714 |
| 03-09-2024 | 25.9281 |
| 02-09-2024 | 25.887 |
| 30-08-2024 | 26.0083 |
| 29-08-2024 | 25.8922 |
| 28-08-2024 | 25.9015 |
| 27-08-2024 | 25.8884 |
| 26-08-2024 | 25.887 |
| 23-08-2024 | 25.772 |
| 22-08-2024 | 25.843 |
| 21-08-2024 | 25.8467 |
| 20-08-2024 | 25.787 |
| 19-08-2024 | 25.7101 |
| 16-08-2024 | 25.5365 |
| 14-08-2024 | 25.0619 |
| 13-08-2024 | 25.0707 |
| 12-08-2024 | 25.3504 |
| 09-08-2024 | 25.2418 |
| 08-08-2024 | 24.9791 |
| 07-08-2024 | 25.238 |
| 06-08-2024 | 24.72 |
| 05-08-2024 | 24.8389 |
| 02-08-2024 | 25.7373 |
| 01-08-2024 | 26.0257 |
| 31-07-2024 | 26.0676 |
| 30-07-2024 | 25.9424 |
| 29-07-2024 | 25.8491 |
| 26-07-2024 | 25.7593 |
| 25-07-2024 | 25.334 |
| 24-07-2024 | 25.2808 |
| 23-07-2024 | 25.2466 |
| 22-07-2024 | 25.4416 |
| 19-07-2024 | 25.2736 |
| 18-07-2024 | 25.6206 |
| 16-07-2024 | 25.6089 |
| 15-07-2024 | 25.6698 |
| 12-07-2024 | 25.5205 |
| 11-07-2024 | 25.4369 |
| 10-07-2024 | 25.34 |
| 09-07-2024 | 25.4029 |
| 08-07-2024 | 25.3301 |
| 05-07-2024 | 25.3025 |
| 04-07-2024 | 25.2137 |
| 03-07-2024 | 25.1873 |
| 02-07-2024 | 24.9941 |
| 01-07-2024 | 24.9752 |
| 28-06-2024 | 24.8013 |
| 27-06-2024 | 24.7848 |
| 26-06-2024 | 24.5901 |
| 25-06-2024 | 24.5189 |
| 24-06-2024 | 24.4595 |
| 21-06-2024 | 24.3789 |
| 20-06-2024 | 24.3903 |
| 19-06-2024 | 24.3492 |
| 18-06-2024 | 24.4789 |
| 14-06-2024 | 24.3824 |
| 13-06-2024 | 24.2409 |
| 12-06-2024 | 24.1314 |
| 11-06-2024 | 24.058 |
| 10-06-2024 | 23.9148 |
| 07-06-2024 | 23.8214 |
| 06-06-2024 | 23.375 |
| 05-06-2024 | 23.1025 |
| 04-06-2024 | 22.3462 |
| 03-06-2024 | 24.3196 |
| 31-05-2024 | 23.4419 |
| 30-05-2024 | 23.3724 |
| 29-05-2024 | 23.652 |
| 28-05-2024 | 23.767 |
| 27-05-2024 | 23.8703 |
| 24-05-2024 | 23.867 |
| 23-05-2024 | 23.864 |
| 22-05-2024 | 23.6265 |
| 21-05-2024 | 23.6206 |
| 17-05-2024 | 23.345 |
| 16-05-2024 | 23.1151 |
| 15-05-2024 | 22.9618 |
| 14-05-2024 | 22.8522 |
| 13-05-2024 | 22.5492 |
| 10-05-2024 | 22.5887 |
| 09-05-2024 | 22.4026 |
| 08-05-2024 | 22.8699 |
| 07-05-2024 | 22.6889 |
| 06-05-2024 | 23.0315 |
| 03-05-2024 | 23.2807 |
| 02-05-2024 | 23.2963 |
| 30-04-2024 | 23.1092 |
| 29-04-2024 | 23.0844 |
| 26-04-2024 | 22.8989 |
| 25-04-2024 | 22.9109 |
| 24-04-2024 | 22.623 |
| 23-04-2024 | 22.5892 |
| 22-04-2024 | 22.5199 |
| 19-04-2024 | 22.2968 |
| 18-04-2024 | 22.1751 |
| 16-04-2024 | 22.253 |
| 15-04-2024 | 22.3139 |
| 12-04-2024 | 22.5549 |
| 10-04-2024 | 22.856 |
| 09-04-2024 | 22.7566 |
| 08-04-2024 | 22.7692 |
| 05-04-2024 | 22.6316 |
| 04-04-2024 | 22.6454 |
| 03-04-2024 | 22.5881 |
| 02-04-2024 | 22.5386 |
| 01-04-2024 | 22.5163 |
| 31-03-2024 | 22.2934 |
| 28-03-2024 | 22.2973 |
| 27-03-2024 | 22.0385 |
| 26-03-2024 | 22.0285 |
| 22-03-2024 | 22.0168 |
| 21-03-2024 | 21.8496 |
| 20-03-2024 | 21.5292 |
| 19-03-2024 | 21.5131 |
| 18-03-2024 | 21.7908 |
| 15-03-2024 | 21.7335 |
| 14-03-2024 | 21.9638 |
| 13-03-2024 | 21.6979 |
| 12-03-2024 | 22.3576 |
| 11-03-2024 | 22.6035 |
| 07-03-2024 | 22.8434 |
| 06-03-2024 | 22.7167 |
| 05-03-2024 | 22.7409 |
| 04-03-2024 | 22.7249 |
| 01-03-2024 | 22.5015 |
| 29-02-2024 | 22.1896 |
| 28-02-2024 | 22.0577 |
| 27-02-2024 | 22.3688 |
| 26-02-2024 | 22.3139 |
| 23-02-2024 | 22.39 |
| 22-02-2024 | 22.4065 |
| 21-02-2024 | 22.1617 |
| 20-02-2024 | 22.3263 |
| 19-02-2024 | 22.2544 |
| 16-02-2024 | 22.2503 |
| 15-02-2024 | 22.1271 |
| 14-02-2024 | 21.8494 |
| 13-02-2024 | 21.5906 |
| 12-02-2024 | 21.6266 |
| 09-02-2024 | 21.9479 |
| 08-02-2024 | 21.9691 |
| 07-02-2024 | 21.9425 |
| 06-02-2024 | 21.9248 |
| 05-02-2024 | 21.6991 |
| 02-02-2024 | 21.651 |
| 01-02-2024 | 21.4709 |
| 31-01-2024 | 21.5948 |
| 30-01-2024 | 21.3155 |
| 29-01-2024 | 21.398 |
| 25-01-2024 | 21.0286 |
| 24-01-2024 | 21.0556 |
| 23-01-2024 | 20.6486 |
| 19-01-2024 | 21.0974 |
| 18-01-2024 | 20.8153 |
| 17-01-2024 | 20.8037 |
| 16-01-2024 | 21.1794 |
| 15-01-2024 | 21.1642 |
| 12-01-2024 | 21.0096 |
| 11-01-2024 | 20.7432 |
| 10-01-2024 | 20.6629 |
| 09-01-2024 | 20.6799 |
| 08-01-2024 | 20.5786 |
| 05-01-2024 | 20.7345 |
| 04-01-2024 | 20.7397 |
| 03-01-2024 | 20.5215 |
| 02-01-2024 | 20.5842 |
| 01-01-2024 | 20.7319 |
| 29-12-2023 | 20.652 |
| 28-12-2023 | 20.6729 |
| 27-12-2023 | 20.5485 |
| 26-12-2023 | 20.3395 |
| 22-12-2023 | 20.2588 |
| 21-12-2023 | 20.1402 |
| 20-12-2023 | 19.9387 |
| 19-12-2023 | 20.4237 |
| 18-12-2023 | 20.4114 |
| 15-12-2023 | 20.4296 |
| 14-12-2023 | 20.0489 |
| 13-12-2023 | 19.8464 |
| 12-12-2023 | 19.6989 |
| 11-12-2023 | 19.7572 |
| 08-12-2023 | 19.6903 |
| 07-12-2023 | 19.6837 |
| 06-12-2023 | 19.6582 |
| 05-12-2023 | 19.6078 |
| 04-12-2023 | 19.3891 |
| 01-12-2023 | 18.9822 |
| 30-11-2023 | 18.8077 |
| 29-11-2023 | 18.7175 |
| 28-11-2023 | 18.5276 |
| 24-11-2023 | 18.3507 |
| 23-11-2023 | 18.408 |
| 22-11-2023 | 18.438 |
| 21-11-2023 | 18.414 |
| 20-11-2023 | 18.4032 |
| 17-11-2023 | 18.4483 |
| 16-11-2023 | 18.4718 |
| 15-11-2023 | 18.4069 |
| 13-11-2023 | 18.2506 |
| 10-11-2023 | 18.1687 |
| 09-11-2023 | 18.1205 |
| 08-11-2023 | 18.1196 |
| 07-11-2023 | 18.0617 |
| 06-11-2023 | 18.0777 |
| 03-11-2023 | 17.9451 |
| 02-11-2023 | 17.7832 |
| 01-11-2023 | 17.5627 |
| 31-10-2023 | 17.6752 |
| 30-10-2023 | 17.7205 |
| 27-10-2023 | 17.6798 |
| 26-10-2023 | 17.4977 |
| 25-10-2023 | 17.6962 |
| 23-10-2023 | 17.8186 |
| 20-10-2023 | 18.1887 |
| 19-10-2023 | 18.2851 |
| 18-10-2023 | 18.2718 |
| 17-10-2023 | 18.3626 |
| 16-10-2023 | 18.303 |
| 13-10-2023 | 18.2586 |
| 12-10-2023 | 18.2586 |
| 11-10-2023 | 18.2687 |
| 10-10-2023 | 18.173 |
| 09-10-2023 | 17.9349 |
| 06-10-2023 | 18.1317 |
| 05-10-2023 | 17.9863 |
| 04-10-2023 | 17.8654 |
| 03-10-2023 | 18.0647 |
| 29-09-2023 | 18.0821 |
| 27-09-2023 | 18.1223 |
| 26-09-2023 | 18.0242 |
| 25-09-2023 | 18.0313 |
| 22-09-2023 | 18.0462 |
| 21-09-2023 | 18.0291 |
| 20-09-2023 | 18.1991 |
| 18-09-2023 | 18.3611 |
| 15-09-2023 | 18.3706 |
| 14-09-2023 | 18.2927 |
| 13-09-2023 | 18.232 |
| 12-09-2023 | 18.2078 |
| 11-09-2023 | 18.3791 |
| 08-09-2023 | 18.2152 |
| 07-09-2023 | 18.0441 |
| 06-09-2023 | 17.9154 |
| 05-09-2023 | 17.9226 |
| 04-09-2023 | 17.8358 |
| 01-09-2023 | 17.714 |
| 31-08-2023 | 17.5617 |
| 30-08-2023 | 17.7161 |
| 29-08-2023 | 17.5678 |
| 28-08-2023 | 17.4193 |
| 25-08-2023 | 17.3498 |
| 24-08-2023 | 17.5446 |
| 23-08-2023 | 17.5886 |
| 22-08-2023 | 17.5328 |
| 21-08-2023 | 17.4425 |
| 18-08-2023 | 17.3919 |
| 17-08-2023 | 17.4744 |
| 16-08-2023 | 17.5565 |
| 14-08-2023 | 17.4801 |
| 11-08-2023 | 17.5184 |
| 10-08-2023 | 17.5702 |
| 09-08-2023 | 17.6363 |
| 08-08-2023 | 17.5551 |
| 07-08-2023 | 17.5953 |
| 04-08-2023 | 17.5099 |
| 03-08-2023 | 17.4065 |
| 02-08-2023 | 17.4795 |
| 01-08-2023 | 17.6872 |
| 31-07-2023 | 17.7014 |
| 28-07-2023 | 17.5514 |
| 27-07-2023 | 17.5301 |
| 26-07-2023 | 17.611 |
| 25-07-2023 | 17.4625 |
| 24-07-2023 | 17.4207 |
| 21-07-2023 | 17.4896 |
| 20-07-2023 | 17.6623 |
| 19-07-2023 | 17.5589 |
| 18-07-2023 | 17.4646 |
| 17-07-2023 | 17.4663 |
| 14-07-2023 | 17.3545 |
| 13-07-2023 | 17.2385 |
| 12-07-2023 | 17.2613 |
| 11-07-2023 | 17.2966 |
| 10-07-2023 | 17.1886 |
| 07-07-2023 | 17.2336 |
| 06-07-2023 | 17.3479 |
| 05-07-2023 | 17.2412 |
| 04-07-2023 | 17.1721 |
| 03-07-2023 | 17.1401 |
| 30-06-2023 | 17.0355 |
| 28-06-2023 | 16.7985 |
| 27-06-2023 | 16.7007 |
| 26-06-2023 | 16.6066 |
| 23-06-2023 | 16.5908 |
| 22-06-2023 | 16.7205 |
| 21-06-2023 | 16.8261 |
| 20-06-2023 | 16.7806 |
| 19-06-2023 | 16.7155 |
| 16-06-2023 | 16.776 |
| 15-06-2023 | 16.6712 |
| 14-06-2023 | 16.6718 |
| 13-06-2023 | 16.6003 |
| 12-06-2023 | 16.5067 |
| 09-06-2023 | 16.4568 |
| 08-06-2023 | 16.4979 |
| 07-06-2023 | 16.5474 |
| 06-06-2023 | 16.4253 |
| 05-06-2023 | 16.379 |
| 02-06-2023 | 16.3117 |
| 01-06-2023 | 16.2386 |
| 31-05-2023 | 16.2661 |
| 30-05-2023 | 16.3246 |
| 29-05-2023 | 16.2607 |
| 26-05-2023 | 16.1975 |
| 25-05-2023 | 16.0517 |
| 24-05-2023 | 16.0346 |
| 23-05-2023 | 16.0387 |
| 22-05-2023 | 16.0211 |
| 19-05-2023 | 15.9333 |
| 18-05-2023 | 15.8915 |
| 17-05-2023 | 15.9811 |
| 16-05-2023 | 16.0188 |
| 15-05-2023 | 16.0437 |
| 12-05-2023 | 15.925 |
| 11-05-2023 | 15.9678 |
| 10-05-2023 | 15.9984 |
| 09-05-2023 | 15.9677 |
| 08-05-2023 | 16.0043 |
| 05-05-2023 | 15.8509 |
| 04-05-2023 | 15.9678 |
| 03-05-2023 | 15.881 |
| 02-05-2023 | 15.9042 |
| 28-04-2023 | 15.8169 |
| 27-04-2023 | 15.6691 |
| 26-04-2023 | 15.5989 |
| 25-04-2023 | 15.5714 |
| 24-04-2023 | 15.5712 |
| 21-04-2023 | 15.4626 |
| 20-04-2023 | 15.4931 |
| 19-04-2023 | 15.4918 |
| 18-04-2023 | 15.5271 |
| 17-04-2023 | 15.5555 |
| 13-04-2023 | 15.6086 |
| 12-04-2023 | 15.6106 |
| 11-04-2023 | 15.5801 |
| 10-04-2023 | 15.4795 |
| 06-04-2023 | 15.4448 |
| 05-04-2023 | 15.431 |
| 03-04-2023 | 15.3632 |
| 31-03-2023 | 15.3325 |
| 29-03-2023 | 15.1346 |
| 28-03-2023 | 14.9877 |
| 27-03-2023 | 15.0166 |
| 24-03-2023 | 15.0044 |
| 23-03-2023 | 15.0984 |
| 22-03-2023 | 15.1847 |
| 21-03-2023 | 15.1594 |
| 20-03-2023 | 15.093 |
| 17-03-2023 | 15.2169 |
| 16-03-2023 | 15.1168 |
| 15-03-2023 | 15.1417 |
| 14-03-2023 | 15.1808 |
| 13-03-2023 | 15.2939 |
| 10-03-2023 | 15.5133 |
| 09-03-2023 | 15.6538 |
| 08-03-2023 | 15.7569 |
| 06-03-2023 | 15.736 |
| 03-03-2023 | 15.6671 |
| 02-03-2023 | 15.4619 |
| 01-03-2023 | 15.5519 |
| 28-02-2023 | 15.3964 |
| 27-02-2023 | 15.4656 |
| 24-02-2023 | 15.532 |
| 23-02-2023 | 15.6009 |
| 22-02-2023 | 15.6219 |
| 21-02-2023 | 15.852 |
| 20-02-2023 | 15.8807 |
| 17-02-2023 | 15.9159 |
| 16-02-2023 | 15.988 |
| 15-02-2023 | 15.957 |
| 14-02-2023 | 15.8612 |
| 13-02-2023 | 15.7797 |
| 10-02-2023 | 15.8921 |
| 09-02-2023 | 15.9198 |
| 08-02-2023 | 15.8905 |
| 07-02-2023 | 15.806 |
| 06-02-2023 | 15.9106 |
| 03-02-2023 | 15.9626 |
| 02-02-2023 | 15.7962 |
| 01-02-2023 | 15.736 |
| 31-01-2023 | 15.7789 |
| 30-01-2023 | 15.7249 |
| 27-01-2023 | 15.6989 |
| 25-01-2023 | 15.8817 |
| 24-01-2023 | 16.0463 |
| 23-01-2023 | 16.0487 |
| 20-01-2023 | 15.9792 |
| 19-01-2023 | 16.039 |
| 18-01-2023 | 16.0438 |
| 17-01-2023 | 15.9544 |
| 16-01-2023 | 15.8682 |
| 13-01-2023 | 15.9273 |
| 12-01-2023 | 15.8326 |
| 11-01-2023 | 15.8567 |
| 10-01-2023 | 15.8265 |
| 09-01-2023 | 15.9703 |
| 06-01-2023 | 15.809 |
| 05-01-2023 | 15.8863 |
| 04-01-2023 | 15.8433 |
| 03-01-2023 | 16.0047 |
| 02-01-2023 | 15.9886 |
| 30-12-2022 | 15.938 |
| 29-12-2022 | 15.9812 |
| 28-12-2022 | 15.9153 |
| 27-12-2022 | 15.9091 |
| 26-12-2022 | 15.8017 |
| 23-12-2022 | 15.5722 |
| 22-12-2022 | 15.8803 |
| 21-12-2022 | 15.9642 |
| 20-12-2022 | 16.1263 |
| 19-12-2022 | 16.1654 |
| 16-12-2022 | 16.0495 |
| 15-12-2022 | 16.188 |
| 14-12-2022 | 16.3707 |
| 13-12-2022 | 16.3088 |
| 12-12-2022 | 16.2378 |
| 09-12-2022 | 16.2089 |
| 08-12-2022 | 16.2914 |
| 07-12-2022 | 16.2061 |
| 06-12-2022 | 16.2751 |
| 05-12-2022 | 16.311 |
| 02-12-2022 | 16.3082 |
| 01-12-2022 | 16.3659 |
| 30-11-2022 | 16.2759 |
| 29-11-2022 | 16.1809 |
| 28-11-2022 | 16.165 |
| 25-11-2022 | 16.1204 |
| 24-11-2022 | 16.0947 |
| 23-11-2022 | 15.9186 |
| 22-11-2022 | 15.8964 |
| 21-11-2022 | 15.8443 |
| 18-11-2022 | 15.9387 |
| 17-11-2022 | 15.985 |
| 16-11-2022 | 16.0696 |
| 15-11-2022 | 16.0814 |
| 14-11-2022 | 16.0451 |
| 11-11-2022 | 15.9873 |
| 10-11-2022 | 15.798 |
| 09-11-2022 | 15.9473 |
| 07-11-2022 | 15.9945 |
| 04-11-2022 | 15.8821 |
| 03-11-2022 | 15.9294 |
| 02-11-2022 | 15.9434 |
| 01-11-2022 | 16.0191 |
| 31-10-2022 | 15.9165 |
| 28-10-2022 | 15.7421 |
| 27-10-2022 | 15.7578 |
| 25-10-2022 | 15.663 |
| 21-10-2022 | 15.5429 |
| 20-10-2022 | 15.5369 |
| 19-10-2022 | 15.4862 |
| 18-10-2022 | 15.48 |
| 17-10-2022 | 15.317 |
| 14-10-2022 | 15.2427 |
| 13-10-2022 | 15.1179 |
| 12-10-2022 | 15.1771 |
| 11-10-2022 | 15.0368 |
| 10-10-2022 | 15.2403 |
| 07-10-2022 | 15.3098 |
| 06-10-2022 | 15.3022 |
| 04-10-2022 | 15.1966 |
| 03-10-2022 | 14.9161 |
| 30-09-2022 | 15.1491 |
| 29-09-2022 | 14.9392 |
| 28-09-2022 | 14.9127 |
| 27-09-2022 | 15.0001 |
| 26-09-2022 | 14.9665 |
| 23-09-2022 | 15.2781 |
| 22-09-2022 | 15.5363 |
| 21-09-2022 | 15.6707 |
| 20-09-2022 | 15.7769 |
| 19-09-2022 | 15.6387 |
| 16-09-2022 | 15.5364 |
| 15-09-2022 | 15.823 |
| 14-09-2022 | 15.8395 |
| 13-09-2022 | 15.8216 |
| 12-09-2022 | 15.7003 |
| 09-09-2022 | 15.6234 |
| 08-09-2022 | 15.6171 |
| 07-09-2022 | 15.494 |
| 06-09-2022 | 15.4701 |
| 05-09-2022 | 15.4563 |
| 02-09-2022 | 15.3436 |
| 01-09-2022 | 15.3363 |
| 30-08-2022 | 15.4468 |
| 29-08-2022 | 15.1202 |
| 26-08-2022 | 15.2809 |
| 25-08-2022 | 15.2431 |
| 24-08-2022 | 15.2705 |
| 23-08-2022 | 15.2336 |
| 22-08-2022 | 15.1585 |
| 19-08-2022 | 15.3958 |
| 18-08-2022 | 15.5344 |
| 17-08-2022 | 15.5627 |
| 16-08-2022 | 15.4335 |
| 12-08-2022 | 15.2907 |
| 11-08-2022 | 15.2596 |
| 10-08-2022 | 15.1409 |
| 08-08-2022 | 15.1277 |
| 05-08-2022 | 15.065 |
| 04-08-2022 | 15.0485 |
| 03-08-2022 | 15.0518 |
| 02-08-2022 | 15.0618 |
| 01-08-2022 | 15.0403 |
| 29-07-2022 | 14.9527 |
| 28-07-2022 | 14.7872 |
| 27-07-2022 | 14.5956 |
| 26-07-2022 | 14.4424 |
| 25-07-2022 | 14.5841 |
| 22-07-2022 | 14.6629 |
| 21-07-2022 | 14.5922 |
| 20-07-2022 | 14.4732 |
| 19-07-2022 | 14.393 |
| 18-07-2022 | 14.3367 |
| 15-07-2022 | 14.1822 |
| 14-07-2022 | 14.117 |
| 13-07-2022 | 14.1316 |
| 12-07-2022 | 14.1715 |
| 11-07-2022 | 14.3003 |
| 08-07-2022 | 14.2809 |
| 07-07-2022 | 14.2101 |
| 06-07-2022 | 14.0494 |
| 05-07-2022 | 13.9034 |
| 04-07-2022 | 13.9176 |
| 01-07-2022 | 13.7908 |
| 30-06-2022 | 13.7851 |
| 29-06-2022 | 13.7872 |
| 28-06-2022 | 13.7774 |
| 27-06-2022 | 13.7482 |
| 24-06-2022 | 13.6186 |
| 23-06-2022 | 13.4865 |
| 22-06-2022 | 13.3275 |
| 21-06-2022 | 13.506 |
| 20-06-2022 | 13.2157 |
| 17-06-2022 | 13.2953 |
| 16-06-2022 | 13.3812 |
| 15-06-2022 | 13.6484 |
| 14-06-2022 | 13.6696 |
| 13-06-2022 | 13.6777 |
| 10-06-2022 | 14.0508 |
| 09-06-2022 | 14.2218 |
| 08-06-2022 | 14.1514 |
| 07-06-2022 | 14.1738 |
| 06-06-2022 | 14.3048 |
| 03-06-2022 | 14.3007 |
| 02-06-2022 | 14.4003 |
| 01-06-2022 | 14.337 |
| 31-05-2022 | 14.3726 |
| 30-05-2022 | 14.4114 |
| 27-05-2022 | 14.1348 |
| 26-05-2022 | 13.9952 |
| 25-05-2022 | 13.8607 |
| 24-05-2022 | 13.9778 |
| 23-05-2022 | 14.0758 |
| 20-05-2022 | 14.1238 |
| 19-05-2022 | 13.7685 |
| 18-05-2022 | 14.1261 |
| 17-05-2022 | 14.1998 |
| 16-05-2022 | 13.8183 |
| 13-05-2022 | 13.7227 |
| 12-05-2022 | 13.7513 |
| 11-05-2022 | 14.0376 |
| 10-05-2022 | 14.1338 |
| 09-05-2022 | 14.2086 |
| 06-05-2022 | 14.2897 |
| 05-05-2022 | 14.4702 |
| 04-05-2022 | 14.4704 |
| 02-05-2022 | 14.7821 |
| 29-04-2022 | 14.825 |
| 28-04-2022 | 14.9906 |
| 27-04-2022 | 14.8147 |
| 26-04-2022 | 14.9361 |
| 25-04-2022 | 14.7164 |
| 22-04-2022 | 14.8979 |
| 21-04-2022 | 15.0838 |
| 20-04-2022 | 14.888 |
| 19-04-2022 | 14.8005 |
| 18-04-2022 | 14.9875 |
| 13-04-2022 | 15.2324 |
| 12-04-2022 | 15.27 |
| 11-04-2022 | 15.426 |
| 08-04-2022 | 15.5189 |
| 07-04-2022 | 15.4472 |
| 06-04-2022 | 15.5807 |
| 05-04-2022 | 15.6276 |
| 04-04-2022 | 15.6909 |
| 01-04-2022 | 15.4337 |
| 31-03-2022 | 15.2718 |
| 30-03-2022 | 15.286 |
| 29-03-2022 | 15.1095 |
| 28-03-2022 | 15.0399 |
| 25-03-2022 | 14.9971 |
| 24-03-2022 | 15.0695 |
| 23-03-2022 | 14.993 |
| 22-03-2022 | 15.0203 |
| 21-03-2022 | 14.89 |
| 17-03-2022 | 15.0486 |
| 16-03-2022 | 14.793 |
| 15-03-2022 | 14.5887 |
| 14-03-2022 | 14.7556 |
| 11-03-2022 | 14.5497 |
| 10-03-2022 | 14.5107 |
| 09-03-2022 | 14.3134 |
| 08-03-2022 | 14.0573 |
| 07-03-2022 | 13.8921 |
| 04-03-2022 | 14.1628 |
| 03-03-2022 | 14.3484 |
| 02-03-2022 | 14.387 |
| 28-02-2022 | 14.5651 |
| 25-02-2022 | 14.4484 |
| 24-02-2022 | 14.0867 |
| 23-02-2022 | 14.7666 |
| 22-02-2022 | 14.7756 |
| 21-02-2022 | 14.9085 |
| 18-02-2022 | 15.0004 |
| 17-02-2022 | 15.0294 |
| 16-02-2022 | 15.0741 |
| 15-02-2022 | 15.152 |
| 14-02-2022 | 14.7378 |
| 11-02-2022 | 15.2712 |
| 10-02-2022 | 15.5203 |
| 09-02-2022 | 15.4134 |
| 08-02-2022 | 15.2405 |
| 07-02-2022 | 15.2255 |
| 04-02-2022 | 15.4208 |
| 03-02-2022 | 15.4696 |
| 02-02-2022 | 15.6579 |
| 01-02-2022 | 15.5291 |
| 31-01-2022 | 15.2734 |
| 28-01-2022 | 15.047 |
| 27-01-2022 | 15.0358 |
| 25-01-2022 | 15.1847 |
| 24-01-2022 | 14.9951 |
| 21-01-2022 | 15.4359 |
| 20-01-2022 | 15.6331 |
| 19-01-2022 | 15.7539 |
| 18-01-2022 | 15.8847 |
| 17-01-2022 | 16.1305 |
| 14-01-2022 | 16.1062 |
| 13-01-2022 | 16.1137 |
| 12-01-2022 | 16.0388 |
| 11-01-2022 | 15.8894 |
| 10-01-2022 | 15.8625 |
| 07-01-2022 | 15.6818 |
| 06-01-2022 | 15.6692 |
| 05-01-2022 | 15.7995 |
| 04-01-2022 | 15.7611 |
| 03-01-2022 | 15.6236 |
| 31-12-2021 | 15.4134 |
| 30-12-2021 | 15.2611 |
| 29-12-2021 | 15.2842 |
| 28-12-2021 | 15.2941 |
| 27-12-2021 | 15.1609 |
| 24-12-2021 | 15.1031 |
| 23-12-2021 | 15.1907 |
| 22-12-2021 | 15.0898 |
| 21-12-2021 | 14.9094 |
| 20-12-2021 | 14.709 |
| 17-12-2021 | 15.0712 |
| 16-12-2021 | 15.2962 |
| 15-12-2021 | 15.3175 |
| 14-12-2021 | 15.3755 |
| 13-12-2021 | 15.3673 |
| 10-12-2021 | 15.4798 |
| 09-12-2021 | 15.4805 |
| 08-12-2021 | 15.4345 |
| 07-12-2021 | 15.1535 |
| 06-12-2021 | 14.96 |
| 03-12-2021 | 15.224 |
| 02-12-2021 | 15.3602 |
| 01-12-2021 | 15.1464 |
| 30-11-2021 | 14.9882 |
| 29-11-2021 | 15.0095 |
| 26-11-2021 | 15.0723 |
| 25-11-2021 | 15.5374 |
| 24-11-2021 | 15.4549 |
| 23-11-2021 | 15.5324 |
| 22-11-2021 | 15.3977 |
| 18-11-2021 | 15.7508 |
| 17-11-2021 | 15.911 |
| 16-11-2021 | 15.94 |
| 15-11-2021 | 15.9916 |
| 12-11-2021 | 15.9804 |
| 11-11-2021 | 15.8085 |
| 10-11-2021 | 15.9761 |
| 09-11-2021 | 16.0058 |
| 08-11-2021 | 15.9428 |
| 03-11-2021 | 15.7472 |
| 02-11-2021 | 15.7378 |
| 01-11-2021 | 15.7169 |
| 29-10-2021 | 15.4422 |
| 28-10-2021 | 15.5233 |
| 27-10-2021 | 15.7833 |
| 26-10-2021 | 15.7636 |
| 25-10-2021 | 15.588 |
| 22-10-2021 | 15.6534 |
| 21-10-2021 | 15.7493 |
| 20-10-2021 | 15.7953 |
| 19-10-2021 | 15.9176 |
| 18-10-2021 | 15.9626 |
| 14-10-2021 | 15.8981 |
| 13-10-2021 | 15.7621 |
| 12-10-2021 | 15.5656 |
| 11-10-2021 | 15.5551 |
| 08-10-2021 | 15.447 |
| 07-10-2021 | 15.3884 |
| 06-10-2021 | 15.2591 |
| 05-10-2021 | 15.4023 |
| 04-10-2021 | 15.2794 |
| 01-10-2021 | 15.151 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
